SENSEX 85,100 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,545 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹937.6 | ₹1,025 | ₹915 | ₹1,018.15 | 480 | 660 |
| 31 Dec 2025 | ₹1,048.75 | ₹1,310 | ₹1,041.8 | ₹1,308 | 900 | 620 |
| 1 Jan 2026 | ₹1,290.1 | ₹1,325 | ₹1,186.35 | ₹1,231.55 | 680 | 460 |
| 2 Jan 2026 | ₹1,300 | ₹1,506.3 | ₹1,274.2 | ₹1,506.3 | 680 | 820 |
| 5 Jan 2026 | ₹1,495 | ₹1,545 | ₹1,176.8 | ₹1,206.2 | 260 | 960 |
| 6 Jan 2026 | ₹1,150.05 | ₹1,247.1 | ₹964.05 | ₹1,017.05 | 3,860 | 1,860 |
| 7 Jan 2026 | ₹893.85 | ₹979.2 | ₹821.25 | ₹896.55 | 2,660 | 2,980 |
| 8 Jan 2026 | ₹831.9 | ₹894.75 | ₹514.5 | ₹520.8 | 5,700 | 5,040 |
| 9 Jan 2026 | ₹560.95 | ₹560.95 | ₹289.55 | ₹361.1 | 9,000 | 5,200 |
| 12 Jan 2026 | ₹273.05 | ₹432.15 | ₹197.4 | ₹417.7 | 21,260 | 5,140 |
| 13 Jan 2026 | ₹433.7 | ₹462.3 | ₹223.85 | ₹273 | 22,360 | 9,740 |
| 14 Jan 2026 | ₹260 | ₹276.8 | ₹171.9 | ₹194 | 11,060 | 9,280 |
| 16 Jan 2026 | ₹223.25 | ₹350 | ₹193.75 | ₹200 | 36,900 | 7,300 |
| 19 Jan 2026 | ₹170 | ₹170 | ₹91.1 | ₹91.15 | 19,740 | 8,540 |
| 20 Jan 2026 | ₹91.15 | ₹99.9 | ₹42.3 | ₹44.85 | 32,820 | 11,940 |
| 21 Jan 2026 | ₹44.85 | ₹60.15 | ₹25.8 | ₹31.55 | 29,620 | 9,640 |
| 22 Jan 2026 | ₹36.5 | ₹65.05 | ₹27.5 | ₹29.55 | 93,520 | 29,980 |
| 23 Jan 2026 | ₹31 | ₹34.2 | ₹14.8 | ₹19.5 | 11,62,080 | 62,280 |
| 27 Jan 2026 | ₹19.5 | ₹19.5 | ₹3.2 | ₹3.4 | 7,48,320 | 52,740 |
| 28 Jan 2026 | ₹3.5 | ₹4 | ₹1.55 | ₹1.6 | 13,06,460 | 97,540 |
| 29 Jan 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 38,10,240 | 2,00,700 |