SENSEX 93,200 CE — 29 Jan 2026 Expiry History
SENSEX 93,200 CE traded across 6 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jan 2026 | ₹3.5 | ₹4 | ₹3.5 | ₹4 | 40 | 0 |
| 22 Jan 2026 | ₹2.35 | ₹4.85 | ₹2.35 | ₹2.35 | 460 | 300 |
| 23 Jan 2026 | ₹2.95 | ₹6.5 | ₹2.45 | ₹4.55 | 8,920 | 2,320 |
| 27 Jan 2026 | ₹3.65 | ₹6.75 | ₹0.9 | ₹0.9 | 44,560 | 4,380 |
| 28 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 36,560 | 6,680 |
| 29 Jan 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 59,960 | 12,380 |