SENSEX 80,800 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,060 and a low of ₹803.75. Final close ₹1,764.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,533.55 | ₹1,882.35 | ₹1,013.75 | ₹1,474.7 | 6,460 | 2,760 |
| 22 Jan 2026 | ₹2,060 | ₹2,060 | ₹1,576.35 | ₹1,666.1 | 80 | 2,660 |
| 23 Jan 2026 | ₹1,837.05 | ₹1,893.65 | ₹1,056.85 | ₹1,118.15 | 15,580 | 8,460 |
| 27 Jan 2026 | ₹1,200.6 | ₹1,445.65 | ₹803.75 | ₹1,423.5 | 1,66,180 | 10,840 |
| 28 Jan 2026 | ₹1,498.15 | ₹1,703.75 | ₹1,111 | ₹1,582.3 | 23,680 | 9,340 |
| 29 Jan 2026 | ₹1,499.05 | ₹1,920 | ₹943.05 | ₹1,764.65 | 94,700 | 5,700 |