SENSEX 85,500 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,339 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹740.05 | ₹852.85 | ₹716 | ₹803.7 | 7,100 | 7,300 |
| 31 Dec 2025 | ₹808.9 | ₹1,070 | ₹759.3 | ₹1,024.25 | 32,200 | 22,760 |
| 1 Jan 2026 | ₹1,061 | ₹1,075.65 | ₹913.85 | ₹934.95 | 29,960 | 37,720 |
| 2 Jan 2026 | ₹961.3 | ₹1,278.35 | ₹954.2 | ₹1,278.35 | 18,160 | 42,360 |
| 5 Jan 2026 | ₹1,200 | ₹1,339 | ₹914.65 | ₹971 | 11,960 | 45,520 |
| 6 Jan 2026 | ₹970 | ₹1,016.4 | ₹738 | ₹778.65 | 30,320 | 50,700 |
| 7 Jan 2026 | ₹720 | ₹757.65 | ₹560 | ₹690 | 41,640 | 60,860 |
| 8 Jan 2026 | ₹620 | ₹647.15 | ₹361.55 | ₹370.5 | 66,280 | 53,160 |
| 9 Jan 2026 | ₹392.3 | ₹409.75 | ₹203.7 | ₹256.75 | 68,560 | 56,960 |
| 12 Jan 2026 | ₹200.5 | ₹310.6 | ₹144 | ₹283 | 76,520 | 54,960 |
| 13 Jan 2026 | ₹292.15 | ₹350 | ₹162.65 | ₹183.95 | 95,880 | 81,020 |
| 14 Jan 2026 | ₹170 | ₹205.45 | ₹123.1 | ₹131.7 | 78,660 | 71,680 |
| 16 Jan 2026 | ₹163.8 | ₹238.3 | ₹131.95 | ₹134 | 1,88,200 | 74,500 |
| 19 Jan 2026 | ₹140.7 | ₹140.7 | ₹64 | ₹64.25 | 2,21,560 | 88,500 |
| 20 Jan 2026 | ₹64.3 | ₹68.65 | ₹32.4 | ₹34 | 2,40,820 | 92,120 |
| 21 Jan 2026 | ₹32.2 | ₹41.75 | ₹22.2 | ₹22.45 | 4,82,700 | 1,09,180 |
| 22 Jan 2026 | ₹30 | ₹45.45 | ₹19.6 | ₹20.1 | 7,53,520 | 1,49,680 |
| 23 Jan 2026 | ₹22 | ₹24.75 | ₹11.95 | ₹15.4 | 39,25,380 | 3,40,400 |
| 27 Jan 2026 | ₹14 | ₹15.1 | ₹2.7 | ₹2.95 | 33,32,340 | 3,83,560 |
| 28 Jan 2026 | ₹3.05 | ₹3.2 | ₹1.6 | ₹1.75 | 84,03,940 | 9,79,680 |
| 29 Jan 2026 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 1,13,10,920 | 9,90,160 |