SENSEX 90,200 CE traded across 9 sessions from 2 Jan 2026 to 29 Jan 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 80 | 20 |
| 5 Jan 2026 | ₹32 | ₹32 | ₹12.65 | ₹12.65 | 140 | 60 |
| 19 Jan 2026 | ₹13.25 | ₹13.25 | ₹4.65 | ₹5.15 | 160 | 160 |
| 21 Jan 2026 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 100 | 120 |
| 22 Jan 2026 | ₹5.4 | ₹5.4 | ₹3.4 | ₹3.4 | 40 | 180 |
| 23 Jan 2026 | ₹3.4 | ₹8.4 | ₹3.35 | ₹6 | 7,480 | 1,200 |
| 27 Jan 2026 | ₹6.3 | ₹7.45 | ₹0.9 | ₹1.2 | 4,740 | 1,580 |
| 28 Jan 2026 | ₹1 | ₹1.6 | ₹0.8 | ₹1.2 | 4,380 | 2,520 |
| 29 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 8,960 | 2,200 |