SENSEX 88,200 CE traded across 12 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹158.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹97.3 | ₹97.3 | ₹78.3 | ₹78.3 | 120 | 640 |
| 31 Dec 2025 | ₹83.5 | ₹120 | ₹73 | ₹106.85 | 1,180 | 620 |
| 1 Jan 2026 | ₹100.5 | ₹101.6 | ₹76.45 | ₹76.45 | 900 | 860 |
| 2 Jan 2026 | ₹76.45 | ₹140.65 | ₹76.45 | ₹140.65 | 640 | 920 |
| 5 Jan 2026 | ₹135.75 | ₹158.8 | ₹85.2 | ₹85.7 | 2,540 | 420 |
| 6 Jan 2026 | ₹80.55 | ₹87.85 | ₹64.05 | ₹64.2 | 1,220 | 300 |
| 7 Jan 2026 | ₹55.25 | ₹57.25 | ₹29 | ₹49 | 860 | 300 |
| 20 Jan 2026 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 20 | 280 |
| 23 Jan 2026 | ₹6.35 | ₹9.3 | ₹5.9 | ₹8.95 | 66,240 | 1,600 |
| 27 Jan 2026 | ₹7.25 | ₹9.05 | ₹1.3 | ₹1.8 | 44,380 | 3,620 |
| 28 Jan 2026 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.4 | 11,860 | 3,680 |
| 29 Jan 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 31,100 | 4,260 |