SENSEX 80,700 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,232.2 and a low of ₹876.5. Final close ₹1,886.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,745.25 | ₹2,042.75 | ₹1,079.95 | ₹1,629.5 | 980 | 860 |
| 22 Jan 2026 | ₹2,045 | ₹2,232.2 | ₹1,630 | ₹1,839.4 | 400 | 840 |
| 23 Jan 2026 | ₹1,939.25 | ₹1,939.25 | ₹1,122.95 | ₹1,201.85 | 7,560 | 3,840 |
| 27 Jan 2026 | ₹1,312.75 | ₹1,538.65 | ₹876.5 | ₹1,523.65 | 72,820 | 3,440 |
| 28 Jan 2026 | ₹1,597.15 | ₹1,790.45 | ₹1,207.7 | ₹1,689 | 4,980 | 2,700 |
| 29 Jan 2026 | ₹1,573.1 | ₹2,011.5 | ₹1,050 | ₹1,886.2 | 19,940 | 1,400 |