SENSEX 91,400 CE — 29 Jan 2026 Expiry History
SENSEX 91,400 CE traded across 6 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹8.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2026 | ₹3.4 | ₹3.6 | ₹3.4 | ₹3.6 | 740 | 520 |
| 21 Jan 2026 | ₹3.2 | ₹7 | ₹3.2 | ₹7 | 520 | 400 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 380 | 400 |
| 27 Jan 2026 | ₹5 | ₹8.7 | ₹1.85 | ₹1.85 | 7,500 | 1,340 |
| 28 Jan 2026 | ₹1.3 | ₹1.5 | ₹0.6 | ₹0.7 | 1,300 | 1,960 |
| 29 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.1 | ₹0.1 | 1,900 | 1,340 |