SENSEX 81,900 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,287.35 and a low of ₹156.4. Final close ₹664.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,180 | ₹1,189 | ₹845 | ₹890.9 | 2,060 | 1,260 |
| 21 Jan 2026 | ₹890.1 | ₹1,098.1 | ₹430.7 | ₹761 | 1,36,300 | 16,520 |
| 22 Jan 2026 | ₹915.05 | ₹1,287.35 | ₹686 | ₹988.65 | 1,91,080 | 17,840 |
| 23 Jan 2026 | ₹977.05 | ₹977.05 | ₹394.8 | ₹440.75 | 33,51,860 | 1,30,380 |
| 27 Jan 2026 | ₹504 | ₹569.2 | ₹242 | ₹545.5 | 1,14,02,220 | 1,70,640 |
| 28 Jan 2026 | ₹544.95 | ₹789 | ₹282.25 | ₹562.95 | 1,96,37,320 | 1,75,040 |
| 29 Jan 2026 | ₹450.35 | ₹832.85 | ₹156.4 | ₹664.85 | 8,31,05,760 | 1,12,580 |