SENSEX 82,400 CE traded across 8 sessions from 19 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,396.3 and a low of ₹35.55. Final close ₹166.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹1,190 | ₹1,396.3 | ₹1,069.7 | ₹1,185.5 | 2,880 | 1,320 |
| 20 Jan 2026 | ₹1,170 | ₹1,180 | ₹558.65 | ₹612 | 21,480 | 7,880 |
| 21 Jan 2026 | ₹512 | ₹772.5 | ₹273.4 | ₹483.8 | 1,56,540 | 16,480 |
| 22 Jan 2026 | ₹677.3 | ₹925 | ₹435 | ₹650 | 7,17,840 | 49,760 |
| 23 Jan 2026 | ₹682.55 | ₹682.55 | ₹232.3 | ₹261 | 95,99,020 | 2,21,820 |
| 27 Jan 2026 | ₹269 | ₹327.65 | ₹114.3 | ₹286.1 | 84,89,900 | 2,90,660 |
| 28 Jan 2026 | ₹257.7 | ₹450.8 | ₹109 | ₹240.7 | 9,30,86,640 | 9,79,780 |
| 29 Jan 2026 | ₹247.85 | ₹344 | ₹35.55 | ₹166 | 29,12,00,020 | 6,09,400 |