SENSEX 87,000 PE traded across 17 sessions from 31 Dec 2025 to 29 Jan 2026, with a life-high of ₹5,699.75 and a low of ₹1,178.55. Final close ₹4,409.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,794.8 | ₹1,855.6 | ₹1,475 | ₹1,525.55 | 1,680 | 1,240 |
| 1 Jan 2026 | ₹1,443.65 | ₹1,583.45 | ₹1,426.05 | ₹1,527.2 | 3,140 | 1,960 |
| 2 Jan 2026 | ₹1,445.7 | ₹1,455.65 | ₹1,193.05 | ₹1,193.05 | 2,460 | 3,120 |
| 5 Jan 2026 | ₹1,235.15 | ₹1,550 | ₹1,178.55 | ₹1,490 | 1,080 | 3,320 |
| 6 Jan 2026 | ₹1,477.85 | ₹1,770 | ₹1,477.85 | ₹1,753.3 | 1,420 | 2,460 |
| 7 Jan 2026 | ₹1,853 | ₹1,853.05 | ₹1,741.9 | ₹1,782.9 | 80 | 2,460 |
| 8 Jan 2026 | ₹2,337.45 | ₹2,373.65 | ₹1,930.4 | ₹2,373.65 | 480 | 2,140 |
| 9 Jan 2026 | ₹2,367.25 | ₹3,071 | ₹2,367.25 | ₹3,071 | 520 | 1,780 |
| 12 Jan 2026 | ₹2,772.9 | ₹2,936.85 | ₹2,772.9 | ₹2,936.85 | 40 | 1,760 |
| 19 Jan 2026 | ₹4,099 | ₹4,099 | ₹3,993.15 | ₹3,993.15 | 40 | 1,740 |
| 20 Jan 2026 | ₹3,893.35 | ₹4,500 | ₹3,893.35 | ₹4,500 | 40 | 1,740 |
| 21 Jan 2026 | ₹5,698.5 | ₹5,699.75 | ₹4,623.9 | ₹4,918.8 | 360 | 1,640 |
| 22 Jan 2026 | ₹4,220 | ₹4,680 | ₹4,220 | ₹4,440 | 400 | 1,680 |
| 23 Jan 2026 | ₹4,800 | ₹5,320 | ₹4,800 | ₹5,300 | 80 | 1,740 |
| 27 Jan 2026 | ₹5,450 | ₹5,460 | ₹4,911 | ₹4,911 | 320 | 1,600 |
| 28 Jan 2026 | ₹4,800 | ₹5,048.65 | ₹4,574.15 | ₹4,574.15 | 200 | 1,420 |
| 29 Jan 2026 | ₹5,100 | ₹5,100 | ₹4,380 | ₹4,409.75 | 680 | 1,040 |