SENSEX 87,800 CE traded across 19 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹233.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹126.1 | ₹128.65 | ₹114.45 | ₹120 | 240 | 1,220 |
| 31 Dec 2025 | ₹110.45 | ₹170.65 | ₹109 | ₹160.7 | 1,680 | 400 |
| 1 Jan 2026 | ₹147.65 | ₹157.1 | ₹119.6 | ₹123.4 | 1,040 | 560 |
| 2 Jan 2026 | ₹151.75 | ₹215.1 | ₹151.75 | ₹215.1 | 420 | 580 |
| 5 Jan 2026 | ₹208.6 | ₹233.3 | ₹130.4 | ₹144.05 | 2,040 | 580 |
| 6 Jan 2026 | ₹127.35 | ₹138.75 | ₹94.4 | ₹95.15 | 3,120 | 940 |
| 7 Jan 2026 | ₹81.8 | ₹86.9 | ₹62.9 | ₹75.25 | 4,220 | 540 |
| 8 Jan 2026 | ₹62.05 | ₹63.5 | ₹41.6 | ₹43.3 | 1,480 | 760 |
| 9 Jan 2026 | ₹41 | ₹41 | ₹41 | ₹41 | 60 | 740 |
| 12 Jan 2026 | ₹24.55 | ₹40.7 | ₹17.1 | ₹37.1 | 280 | 720 |
| 13 Jan 2026 | ₹41.65 | ₹50.55 | ₹37.95 | ₹37.95 | 560 | 240 |
| 19 Jan 2026 | ₹20.1 | ₹20.1 | ₹15.95 | ₹15.95 | 760 | 420 |
| 20 Jan 2026 | ₹6.4 | ₹11.65 | ₹6.4 | ₹6.4 | 120 | 380 |
| 21 Jan 2026 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 40 | 260 |
| 22 Jan 2026 | ₹7.7 | ₹11.7 | ₹7.7 | ₹8.05 | 2,420 | 2,460 |
| 23 Jan 2026 | ₹5.6 | ₹10 | ₹5.25 | ₹8.6 | 1,60,680 | 5,720 |
| 27 Jan 2026 | ₹10 | ₹10 | ₹1.3 | ₹1.85 | 49,900 | 4,160 |
| 28 Jan 2026 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.15 | 8,320 | 3,020 |
| 29 Jan 2026 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 33,280 | 4,040 |