SENSEX 79,700 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹239.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹113.55 | ₹239.8 | ₹85.1 | ₹85.1 | 40,620 | 8,000 |
| 22 Jan 2026 | ₹64.35 | ₹82.3 | ₹35.75 | ₹40.5 | 71,100 | 10,280 |
| 23 Jan 2026 | ₹43.15 | ₹88.9 | ₹32.55 | ₹73.1 | 23,76,820 | 78,000 |
| 27 Jan 2026 | ₹60 | ₹120.7 | ₹9.8 | ₹10.7 | 47,91,560 | 3,72,840 |
| 28 Jan 2026 | ₹9 | ₹9.5 | ₹3.15 | ₹3.2 | 46,82,420 | 3,36,260 |
| 29 Jan 2026 | ₹2.15 | ₹2.75 | ₹0.05 | ₹0.05 | 63,00,000 | 1,85,700 |