SENSEX 77,800 PE — 29 Jan 2026 Expiry History

Name: SENSEX 77,800 PE 2026-01-29 price history
Creator: MoneyTicks

SENSEX 77,800 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2026	₹20	₹24.35	₹15	₹15	1,50,040	5,660
27 Jan 2026	₹20.15	₹26	₹2.85	₹4	6,09,240	24,980
28 Jan 2026	₹4	₹4	₹1.7	₹2.2	6,05,720	27,280
29 Jan 2026	₹1.3	₹1.55	₹0.05	₹0.05	6,36,040	26,500