SENSEX 81,100 PE traded across 12 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹616 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹145.8 | ₹181.95 | ₹85 | ₹92.15 | 2,940 | 1,220 |
| 13 Jan 2026 | ₹120 | ₹120 | ₹74.35 | ₹79 | 2,320 | 1,360 |
| 14 Jan 2026 | ₹90.1 | ₹93.6 | ₹69.65 | ₹93.6 | 1,740 | 940 |
| 16 Jan 2026 | ₹72.9 | ₹74.2 | ₹50.9 | ₹64.5 | 4,020 | 2,180 |
| 19 Jan 2026 | ₹85.7 | ₹102.05 | ₹67.1 | ₹85.6 | 15,720 | 2,760 |
| 20 Jan 2026 | ₹80 | ₹226.5 | ₹66 | ₹219.7 | 17,720 | 4,120 |
| 21 Jan 2026 | ₹235.3 | ₹616 | ₹204.35 | ₹271.2 | 1,16,540 | 15,900 |
| 22 Jan 2026 | ₹162.75 | ₹279.2 | ₹95.25 | ₹105.2 | 3,08,500 | 38,420 |
| 23 Jan 2026 | ₹103 | ₹340.9 | ₹87.7 | ₹286.2 | 51,81,920 | 76,460 |
| 27 Jan 2026 | ₹255 | ₹483.35 | ₹68.4 | ₹72.1 | 1,18,50,600 | 3,20,040 |
| 28 Jan 2026 | ₹56.85 | ₹75.35 | ₹11.45 | ₹11.9 | 4,04,97,860 | 6,41,860 |
| 29 Jan 2026 | ₹10.9 | ₹39.2 | ₹0.05 | ₹0.05 | 8,23,42,920 | 7,07,820 |