SENSEX 80,600 PE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹436.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹103.55 | ₹151.05 | ₹88.8 | ₹140 | 2,620 | 1,420 |
| 21 Jan 2026 | ₹146.9 | ₹436.2 | ₹137.05 | ₹178.2 | 89,000 | 8,720 |
| 22 Jan 2026 | ₹109.5 | ₹177.75 | ₹61.45 | ₹68.65 | 2,50,480 | 14,420 |
| 23 Jan 2026 | ₹70 | ₹206.4 | ₹64.15 | ₹169.55 | 37,22,560 | 52,380 |
| 27 Jan 2026 | ₹161.05 | ₹297.2 | ₹31.05 | ₹33.1 | 59,10,040 | 1,60,840 |
| 28 Jan 2026 | ₹24.95 | ₹40.1 | ₹6 | ₹6.3 | 2,04,55,540 | 3,94,620 |
| 29 Jan 2026 | ₹4.95 | ₹7.35 | ₹0.05 | ₹0.05 | 2,73,74,440 | 5,39,720 |