SENSEX 87,100 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹429.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹220.75 | ₹264.7 | ₹212.45 | ₹234.5 | 1,020 | 1,120 |
| 31 Dec 2025 | ₹232.8 | ₹339.45 | ₹218.6 | ₹321.6 | 1,760 | 2,040 |
| 1 Jan 2026 | ₹330.5 | ₹332.4 | ₹255 | ₹255 | 1,920 | 2,580 |
| 2 Jan 2026 | ₹272.55 | ₹422.25 | ₹272.5 | ₹422.25 | 3,340 | 2,880 |
| 5 Jan 2026 | ₹410.5 | ₹429.75 | ₹266.75 | ₹273.45 | 1,780 | 3,300 |
| 6 Jan 2026 | ₹251.5 | ₹279.5 | ₹190.05 | ₹195.25 | 2,980 | 3,280 |
| 7 Jan 2026 | ₹158.8 | ₹184.65 | ₹134.45 | ₹157.35 | 2,080 | 3,080 |
| 8 Jan 2026 | ₹139.3 | ₹143.35 | ₹78.25 | ₹78.25 | 5,120 | 1,880 |
| 9 Jan 2026 | ₹77.6 | ₹81.3 | ₹48.3 | ₹64.05 | 2,940 | 1,020 |
| 12 Jan 2026 | ₹55.8 | ₹75.95 | ₹34.05 | ₹71.9 | 940 | 660 |
| 13 Jan 2026 | ₹65.9 | ₹74.9 | ₹54.95 | ₹54.95 | 1,200 | 660 |
| 14 Jan 2026 | ₹40 | ₹63 | ₹40 | ₹63 | 160 | 740 |
| 16 Jan 2026 | ₹37.9 | ₹40 | ₹30 | ₹30 | 900 | 1,200 |
| 19 Jan 2026 | ₹31.25 | ₹31.25 | ₹19.15 | ₹19.15 | 2,160 | 1,140 |
| 20 Jan 2026 | ₹19.2 | ₹19.2 | ₹13.35 | ₹13.35 | 780 | 800 |
| 21 Jan 2026 | ₹13.35 | ₹13.5 | ₹5.65 | ₹9.8 | 4,200 | 1,620 |
| 22 Jan 2026 | ₹9.8 | ₹15.4 | ₹7.3 | ₹9 | 11,200 | 2,440 |
| 23 Jan 2026 | ₹9 | ₹11.6 | ₹6.95 | ₹9.65 | 4,29,540 | 21,460 |
| 27 Jan 2026 | ₹8.35 | ₹9.9 | ₹1.85 | ₹1.95 | 1,80,200 | 15,660 |
| 28 Jan 2026 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.05 | 44,200 | 12,780 |
| 29 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 78,960 | 15,140 |