SENSEX 91,700 CE traded across 8 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹3.15 | ₹3.65 | ₹3.15 | ₹3.4 | 440 | 220 |
| 20 Jan 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 40 | 220 |
| 21 Jan 2026 | ₹2.3 | ₹2.4 | ₹2.3 | ₹2.4 | 80 | 140 |
| 22 Jan 2026 | ₹2.4 | ₹3.95 | ₹2.4 | ₹3.95 | 140 | 100 |
| 23 Jan 2026 | ₹3.65 | ₹8.45 | ₹2.75 | ₹5 | 280 | 180 |
| 27 Jan 2026 | ₹4.25 | ₹7 | ₹2.4 | ₹2.4 | 400 | 240 |
| 28 Jan 2026 | ₹0.55 | ₹1.15 | ₹0.55 | ₹1.1 | 600 | 220 |
| 29 Jan 2026 | ₹1.3 | ₹3 | ₹0.05 | ₹0.35 | 3,840 | 760 |