SENSEX 79,500 PE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹211.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹32 | ₹32.15 | ₹30.35 | ₹30.65 | 420 | 400 |
| 31 Dec 2025 | ₹29.2 | ₹29.2 | ₹24.6 | ₹24.6 | 1,000 | 1,380 |
| 1 Jan 2026 | ₹23 | ₹23.6 | ₹21.2 | ₹22.15 | 240 | 1,640 |
| 2 Jan 2026 | ₹9 | ₹19 | ₹9 | ₹19 | 200 | 1,660 |
| 5 Jan 2026 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 20 | 1,760 |
| 6 Jan 2026 | ₹19.3 | ₹20.25 | ₹18.7 | ₹19 | 320 | 2,040 |
| 7 Jan 2026 | ₹16.15 | ₹16.15 | ₹16.05 | ₹16.05 | 120 | 2,120 |
| 8 Jan 2026 | ₹22 | ₹23.5 | ₹22 | ₹23.4 | 60 | 2,260 |
| 9 Jan 2026 | ₹24.3 | ₹35 | ₹24.3 | ₹33.25 | 360 | 2,340 |
| 12 Jan 2026 | ₹36.1 | ₹45.55 | ₹34.9 | ₹34.9 | 340 | 2,440 |
| 13 Jan 2026 | ₹34.6 | ₹55.65 | ₹23.05 | ₹23.05 | 340 | 2,500 |
| 20 Jan 2026 | ₹28 | ₹69.1 | ₹27.3 | ₹62.1 | 38,900 | 16,840 |
| 21 Jan 2026 | ₹62.05 | ₹211.95 | ₹58.6 | ₹74.05 | 5,58,840 | 41,080 |
| 22 Jan 2026 | ₹53.4 | ₹78.4 | ₹31.6 | ₹34.3 | 7,28,240 | 65,680 |
| 23 Jan 2026 | ₹30 | ₹74.7 | ₹27.7 | ₹61.25 | 37,24,900 | 1,38,200 |
| 27 Jan 2026 | ₹57.3 | ₹99.85 | ₹8.05 | ₹8.85 | 83,92,100 | 7,00,100 |
| 28 Jan 2026 | ₹10.25 | ₹10.25 | ₹3.15 | ₹3.4 | 1,65,35,400 | 17,40,880 |
| 29 Jan 2026 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 3,01,47,960 | 15,68,300 |