SENSEX 92,000 CE traded across 7 sessions from 6 Jan 2026 to 29 Jan 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 0 |
| 8 Jan 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 20 | 20 |
| 16 Jan 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 220 | 0 |
| 23 Jan 2026 | ₹3.1 | ₹7.4 | ₹3 | ₹6.45 | 2,61,200 | 57,980 |
| 27 Jan 2026 | ₹6.75 | ₹7.45 | ₹1.1 | ₹1.2 | 5,19,040 | 47,240 |
| 28 Jan 2026 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.65 | 1,03,200 | 69,000 |
| 29 Jan 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 22,51,780 | 54,280 |