SENSEX 75,600 PE — 29 Jan 2026 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 23 Jan 2026 to 29 Jan 2026, with a life-high of ₹19.05 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹19.05 | ₹19.05 | ₹5.3 | ₹6.95 | 9,180 | 640 |
| 27 Jan 2026 | ₹7.45 | ₹9.2 | ₹1.9 | ₹1.95 | 20,520 | 6,100 |
| 28 Jan 2026 | ₹1.95 | ₹2.2 | ₹0.9 | ₹1.4 | 19,300 | 4,560 |
| 29 Jan 2026 | ₹0.75 | ₹1.1 | ₹0.2 | ₹0.2 | 6,720 | 1,680 |