SENSEX 84,200 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,655 and a low of ₹214.05. Final close ₹1,637.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹513.1 | ₹516.45 | ₹444.4 | ₹444.7 | 1,120 | 2,200 |
| 31 Dec 2025 | ₹401.8 | ₹427.75 | ₹295.15 | ₹302.95 | 1,340 | 2,020 |
| 1 Jan 2026 | ₹275.95 | ₹302.1 | ₹268.4 | ₹292 | 940 | 1,960 |
| 2 Jan 2026 | ₹253.45 | ₹255.55 | ₹214.05 | ₹214.05 | 520 | 1,880 |
| 5 Jan 2026 | ₹228.5 | ₹303.05 | ₹217.95 | ₹284.65 | 3,740 | 2,420 |
| 6 Jan 2026 | ₹272.95 | ₹349.3 | ₹266.15 | ₹313.45 | 8,460 | 5,360 |
| 7 Jan 2026 | ₹347.65 | ₹363.75 | ₹303.8 | ₹325.45 | 7,620 | 5,740 |
| 8 Jan 2026 | ₹334.1 | ₹589.1 | ₹327.95 | ₹563.95 | 11,120 | 3,560 |
| 9 Jan 2026 | ₹556.25 | ₹870.05 | ₹510.1 | ₹832.55 | 4,300 | 2,660 |
| 12 Jan 2026 | ₹963.45 | ₹1,230 | ₹682.65 | ₹690 | 5,280 | 2,660 |
| 13 Jan 2026 | ₹607.5 | ₹1,058.4 | ₹599.4 | ₹865.3 | 11,140 | 3,220 |
| 14 Jan 2026 | ₹908.7 | ₹1,015.95 | ₹754.45 | ₹983.55 | 1,200 | 2,920 |
| 16 Jan 2026 | ₹794.65 | ₹890.45 | ₹536.4 | ₹800.3 | 19,600 | 4,440 |
| 19 Jan 2026 | ₹1,070 | ₹1,250 | ₹945 | ₹1,125.65 | 5,340 | 5,360 |
| 20 Jan 2026 | ₹1,230 | ₹2,006.8 | ₹1,190 | ₹1,949.95 | 2,520 | 4,660 |
| 21 Jan 2026 | ₹2,572.85 | ₹2,655 | ₹2,030 | ₹2,227.65 | 7,040 | 9,380 |
| 22 Jan 2026 | ₹1,490 | ₹2,050 | ₹1,490 | ₹1,750 | 1,620 | 9,740 |
| 23 Jan 2026 | ₹1,691.3 | ₹1,856.55 | ₹1,691.3 | ₹1,805 | 240 | 9,840 |
| 27 Jan 2026 | ₹2,276.95 | ₹2,500 | ₹2,008.75 | ₹2,008.75 | 1,020 | 9,120 |
| 28 Jan 2026 | ₹1,946.05 | ₹2,300.05 | ₹1,756.35 | ₹1,813.8 | 6,860 | 6,520 |
| 29 Jan 2026 | ₹2,076.55 | ₹2,400.05 | ₹1,486.05 | ₹1,637.4 | 4,420 | 6,740 |