SENSEX 86,600 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹685.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹336.65 | ₹402 | ₹330.1 | ₹347.75 | 1,360 | 1,260 |
| 31 Dec 2025 | ₹389.8 | ₹510.55 | ₹363 | ₹481.7 | 680 | 1,600 |
| 1 Jan 2026 | ₹482.75 | ₹499.35 | ₹404.55 | ₹404.55 | 1,460 | 1,660 |
| 2 Jan 2026 | ₹434.35 | ₹576.3 | ₹429.5 | ₹530.65 | 1,440 | 1,060 |
| 5 Jan 2026 | ₹614.6 | ₹685.45 | ₹418.85 | ₹430 | 3,420 | 1,880 |
| 6 Jan 2026 | ₹409 | ₹409.95 | ₹316.8 | ₹321.95 | 2,540 | 1,960 |
| 7 Jan 2026 | ₹315 | ₹315 | ₹223.45 | ₹265 | 6,320 | 2,700 |
| 8 Jan 2026 | ₹235 | ₹235 | ₹130.05 | ₹130.45 | 4,620 | 2,340 |
| 9 Jan 2026 | ₹120 | ₹129.2 | ₹78.7 | ₹98.1 | 4,120 | 1,800 |
| 12 Jan 2026 | ₹79.3 | ₹118.75 | ₹64.25 | ₹95.85 | 6,800 | 2,140 |
| 13 Jan 2026 | ₹118 | ₹127.95 | ₹66.2 | ₹67.25 | 4,580 | 2,280 |
| 14 Jan 2026 | ₹63.25 | ₹69.3 | ₹50 | ₹54.85 | 1,220 | 1,920 |
| 16 Jan 2026 | ₹53 | ₹79.9 | ₹45.05 | ₹45.95 | 4,700 | 2,560 |
| 19 Jan 2026 | ₹40.85 | ₹40.85 | ₹29.95 | ₹30.45 | 2,180 | 2,440 |
| 20 Jan 2026 | ₹30.6 | ₹30.6 | ₹17.45 | ₹19.65 | 1,860 | 2,520 |
| 21 Jan 2026 | ₹20 | ₹20 | ₹12.65 | ₹13 | 5,780 | 2,340 |
| 22 Jan 2026 | ₹14.35 | ₹18.05 | ₹9.4 | ₹10.5 | 10,280 | 4,100 |
| 23 Jan 2026 | ₹11 | ₹15 | ₹7.35 | ₹11.85 | 3,01,440 | 12,160 |
| 27 Jan 2026 | ₹10.8 | ₹10.9 | ₹1.7 | ₹2 | 1,26,700 | 11,720 |
| 28 Jan 2026 | ₹1.85 | ₹2.3 | ₹0.9 | ₹1.1 | 1,08,280 | 16,620 |
| 29 Jan 2026 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 2,43,300 | 29,840 |