SENSEX 92,100 CE traded across 8 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹3.15 | ₹3.5 | ₹0.65 | ₹0.65 | 2,120 | 1,080 |
| 20 Jan 2026 | ₹8.65 | ₹8.65 | ₹3.75 | ₹3.75 | 1,540 | 280 |
| 21 Jan 2026 | ₹2.7 | ₹3.05 | ₹2.7 | ₹3.05 | 260 | 280 |
| 22 Jan 2026 | ₹3.2 | ₹3.7 | ₹2.45 | ₹3.7 | 160 | 420 |
| 23 Jan 2026 | ₹3.6 | ₹5 | ₹3 | ₹5 | 940 | 260 |
| 27 Jan 2026 | ₹4.4 | ₹6.4 | ₹1.95 | ₹2.05 | 1,980 | 1,080 |
| 28 Jan 2026 | ₹2 | ₹2 | ₹0.55 | ₹0.55 | 1,700 | 1,220 |
| 29 Jan 2026 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 4,860 | 820 |