SENSEX 89,000 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹64.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹49.6 | ₹51.35 | ₹22.35 | ₹41.3 | 2,580 | 2,140 |
| 31 Dec 2025 | ₹38 | ₹51 | ₹34.3 | ₹44.6 | 1,480 | 2,740 |
| 1 Jan 2026 | ₹40 | ₹50.4 | ₹31.35 | ₹34.4 | 2,340 | 3,800 |
| 2 Jan 2026 | ₹35 | ₹60 | ₹35 | ₹60 | 3,000 | 4,980 |
| 5 Jan 2026 | ₹48.8 | ₹64.9 | ₹33.5 | ₹35.05 | 5,260 | 5,820 |
| 6 Jan 2026 | ₹30.05 | ₹43.2 | ₹30 | ₹38.95 | 3,480 | 4,540 |
| 7 Jan 2026 | ₹29.3 | ₹31.95 | ₹17.85 | ₹25 | 3,320 | 5,920 |
| 8 Jan 2026 | ₹25 | ₹36 | ₹21.15 | ₹23.2 | 2,760 | 5,840 |
| 9 Jan 2026 | ₹18 | ₹24 | ₹14 | ₹24 | 3,340 | 5,500 |
| 12 Jan 2026 | ₹20 | ₹25.2 | ₹17.6 | ₹20.25 | 2,540 | 5,540 |
| 13 Jan 2026 | ₹27 | ₹32.75 | ₹15.8 | ₹16 | 5,500 | 5,220 |
| 14 Jan 2026 | ₹15 | ₹17.95 | ₹10.3 | ₹12 | 5,300 | 5,320 |
| 16 Jan 2026 | ₹16.8 | ₹16.8 | ₹8.75 | ₹10 | 8,520 | 9,320 |
| 19 Jan 2026 | ₹8.25 | ₹16.25 | ₹8.15 | ₹11.5 | 35,180 | 18,020 |
| 20 Jan 2026 | ₹9.05 | ₹12.45 | ₹6.8 | ₹9 | 21,660 | 18,680 |
| 21 Jan 2026 | ₹6.65 | ₹7.55 | ₹5 | ₹6.55 | 52,720 | 24,040 |
| 22 Jan 2026 | ₹5.5 | ₹22.55 | ₹4.65 | ₹4.8 | 1,57,540 | 60,840 |
| 23 Jan 2026 | ₹5.3 | ₹8.5 | ₹4.4 | ₹8.35 | 22,24,500 | 2,73,540 |
| 27 Jan 2026 | ₹7.45 | ₹8.55 | ₹1.25 | ₹1.4 | 19,36,160 | 1,65,780 |
| 28 Jan 2026 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1 | 7,95,440 | 2,12,580 |
| 29 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 14,02,460 | 2,05,380 |