SENSEX 84,500 CE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,071.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,350 | ₹1,414.85 | ₹1,270 | ₹1,335.05 | 2,760 | 2,300 |
| 31 Dec 2025 | ₹1,400 | ₹1,738.35 | ₹1,359.85 | ₹1,727.3 | 4,660 | 2,080 |
| 1 Jan 2026 | ₹1,707 | ₹1,720 | ₹1,600 | ₹1,609.65 | 680 | 2,240 |
| 2 Jan 2026 | ₹1,632.65 | ₹1,984.35 | ₹1,632.65 | ₹1,984.35 | 560 | 2,220 |
| 5 Jan 2026 | ₹1,832.85 | ₹2,071.25 | ₹1,630 | ₹1,650 | 1,120 | 3,060 |
| 6 Jan 2026 | ₹1,681.2 | ₹1,688.05 | ₹1,355.45 | ₹1,407 | 3,820 | 3,480 |
| 7 Jan 2026 | ₹1,279.1 | ₹1,381 | ₹1,179.75 | ₹1,291.85 | 8,040 | 5,520 |
| 8 Jan 2026 | ₹1,180 | ₹1,227.5 | ₹800 | ₹801.3 | 25,280 | 14,220 |
| 9 Jan 2026 | ₹810.65 | ₹896 | ₹474.05 | ₹564.05 | 42,720 | 23,400 |
| 12 Jan 2026 | ₹470.6 | ₹683.3 | ₹320.85 | ₹658 | 65,800 | 25,240 |
| 13 Jan 2026 | ₹820 | ₹820 | ₹363.15 | ₹437.45 | 73,680 | 30,140 |
| 14 Jan 2026 | ₹455.95 | ₹472.5 | ₹300 | ₹333.3 | 62,240 | 30,980 |
| 16 Jan 2026 | ₹400 | ₹608 | ₹336.65 | ₹352.35 | 1,37,160 | 37,540 |
| 19 Jan 2026 | ₹250.05 | ₹299.85 | ₹168.65 | ₹174.05 | 3,11,240 | 80,300 |
| 20 Jan 2026 | ₹174.1 | ₹190 | ₹69.1 | ₹73.45 | 3,48,920 | 72,540 |
| 21 Jan 2026 | ₹68 | ₹104.8 | ₹43.4 | ₹55.15 | 6,74,920 | 87,020 |
| 22 Jan 2026 | ₹75.5 | ₹115 | ₹50 | ₹54.6 | 10,33,360 | 1,75,340 |
| 23 Jan 2026 | ₹70 | ₹70 | ₹22.6 | ₹28.8 | 39,58,800 | 4,22,100 |
| 27 Jan 2026 | ₹26.75 | ₹27.3 | ₹4.45 | ₹5.05 | 72,17,160 | 8,31,120 |
| 28 Jan 2026 | ₹4 | ₹7.2 | ₹2.1 | ₹2.25 | 1,91,70,880 | 19,81,820 |
| 29 Jan 2026 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 3,83,18,340 | 17,69,540 |