SENSEX 74,600 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹14.15 | ₹14.15 | ₹14.15 | ₹14.15 | 40 | 0 |
| 22 Jan 2026 | ₹13.15 | ₹16.1 | ₹4.6 | ₹7.75 | 1,080 | 180 |
| 23 Jan 2026 | ₹9.25 | ₹9.25 | ₹4.45 | ₹4.45 | 14,040 | 1,600 |
| 27 Jan 2026 | ₹4.45 | ₹6.3 | ₹1.5 | ₹2 | 15,320 | 1,580 |
| 28 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.35 | 48,460 | 26,720 |
| 29 Jan 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 59,420 | 3,320 |