SENSEX 79,100 PE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹18.95 | ₹18.95 | ₹18.95 | ₹18.95 | 60 | 0 |
| 21 Jan 2026 | ₹39.65 | ₹140.95 | ₹39.65 | ₹61.25 | 5,980 | 2,960 |
| 22 Jan 2026 | ₹42.5 | ₹57.85 | ₹27.05 | ₹29 | 38,320 | 7,580 |
| 23 Jan 2026 | ₹29.5 | ₹54.5 | ₹18.7 | ₹45.1 | 12,99,660 | 19,220 |
| 27 Jan 2026 | ₹43.3 | ₹69.9 | ₹6.95 | ₹7.15 | 19,33,600 | 92,760 |
| 28 Jan 2026 | ₹8.15 | ₹8.15 | ₹2.95 | ₹3 | 32,87,120 | 4,36,860 |
| 29 Jan 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 50,12,960 | 4,77,820 |