SENSEX 82,100 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,180 and a low of ₹93.6. Final close ₹465.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,160 | ₹1,180 | ₹720 | ₹772 | 16,380 | 7,820 |
| 21 Jan 2026 | ₹752.15 | ₹959.35 | ₹364.6 | ₹637 | 1,66,120 | 20,460 |
| 22 Jan 2026 | ₹720 | ₹1,140 | ₹575.45 | ₹846.9 | 6,36,280 | 61,920 |
| 23 Jan 2026 | ₹805.15 | ₹828.75 | ₹320.05 | ₹355.35 | 62,08,520 | 1,93,560 |
| 27 Jan 2026 | ₹410 | ₹460.8 | ₹183.85 | ₹429 | 95,85,140 | 1,99,800 |
| 28 Jan 2026 | ₹360.4 | ₹643 | ₹196.2 | ₹414.6 | 4,95,63,440 | 3,80,380 |
| 29 Jan 2026 | ₹399.55 | ₹635.75 | ₹93.6 | ₹465.05 | 16,89,67,960 | 5,39,760 |