SENSEX 90,100 CE traded across 12 sessions from 31 Dec 2025 to 29 Jan 2026, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹74.1 | ₹74.1 | ₹74.1 | ₹74.1 | 20 | 0 |
| 7 Jan 2026 | ₹20 | ₹23.15 | ₹20 | ₹23.15 | 220 | 20 |
| 13 Jan 2026 | ₹20 | ₹21 | ₹10.3 | ₹10.3 | 180 | 360 |
| 14 Jan 2026 | ₹11 | ₹11.95 | ₹11 | ₹11.95 | 60 | 360 |
| 16 Jan 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 360 |
| 20 Jan 2026 | ₹5 | ₹5.25 | ₹5 | ₹5.25 | 40 | 360 |
| 21 Jan 2026 | ₹3.75 | ₹3.8 | ₹3.75 | ₹3.8 | 80 | 300 |
| 22 Jan 2026 | ₹4.15 | ₹5.5 | ₹3 | ₹5.5 | 280 | 260 |
| 23 Jan 2026 | ₹5.4 | ₹8.8 | ₹3.2 | ₹8.6 | 44,160 | 1,300 |
| 27 Jan 2026 | ₹7.5 | ₹7.65 | ₹0.95 | ₹1.45 | 7,960 | 1,180 |
| 28 Jan 2026 | ₹1.35 | ₹1.55 | ₹0.75 | ₹1.25 | 3,800 | 2,020 |
| 29 Jan 2026 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 14,420 | 1,280 |