SENSEX 92,200 CE — 29 Jan 2026 Expiry History
SENSEX 92,200 CE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 100 | 0 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 100 |
| 27 Jan 2026 | ₹5 | ₹7.2 | ₹0.9 | ₹1 | 2,900 | 200 |
| 28 Jan 2026 | ₹1 | ₹1.4 | ₹0.6 | ₹0.6 | 2,880 | 960 |
| 29 Jan 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.25 | 2,020 | 1,000 |