SENSEX 93,300 CE traded across 9 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹3 | ₹5.05 | ₹3 | ₹3.3 | 3,720 | 640 |
| 19 Jan 2026 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 300 | 640 |
| 20 Jan 2026 | ₹4.3 | ₹6.6 | ₹4.3 | ₹6.6 | 220 | 940 |
| 21 Jan 2026 | ₹6.9 | ₹6.9 | ₹3.4 | ₹3.4 | 160 | 960 |
| 22 Jan 2026 | ₹2.8 | ₹6.6 | ₹2.8 | ₹3.1 | 2,140 | 2,200 |
| 23 Jan 2026 | ₹5.7 | ₹5.7 | ₹2.7 | ₹3.9 | 9,580 | 3,560 |
| 27 Jan 2026 | ₹3.9 | ₹7.45 | ₹1 | ₹1 | 51,820 | 10,280 |
| 28 Jan 2026 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 1,04,820 | 37,560 |
| 29 Jan 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 4,40,720 | 1,14,240 |