SENSEX 83,200 CE traded across 12 sessions from 12 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,119 | ₹1,425 | ₹833.8 | ₹1,425 | 3,300 | 1,700 |
| 13 Jan 2026 | ₹1,244.25 | ₹1,555 | ₹950 | ₹1,130.05 | 1,260 | 2,140 |
| 14 Jan 2026 | ₹1,130.05 | ₹1,178.85 | ₹863 | ₹953.25 | 1,680 | 2,560 |
| 16 Jan 2026 | ₹1,089.95 | ₹1,406.25 | ₹970.05 | ₹1,030 | 7,700 | 6,080 |
| 19 Jan 2026 | ₹677.8 | ₹822.25 | ₹585 | ₹651.5 | 72,680 | 8,800 |
| 20 Jan 2026 | ₹642 | ₹699.85 | ₹258.85 | ₹286.4 | 1,31,000 | 20,260 |
| 21 Jan 2026 | ₹270 | ₹387.2 | ₹129 | ₹217.95 | 2,86,200 | 33,900 |
| 22 Jan 2026 | ₹244.6 | ₹456.4 | ₹189.6 | ₹275.5 | 3,62,900 | 48,520 |
| 23 Jan 2026 | ₹284.75 | ₹284.75 | ₹91.35 | ₹108 | 42,78,140 | 1,65,780 |
| 27 Jan 2026 | ₹105.4 | ₹120.8 | ₹27.7 | ₹67.55 | 68,40,520 | 2,55,560 |
| 28 Jan 2026 | ₹63.8 | ₹117.2 | ₹18 | ₹27.85 | 6,41,76,360 | 10,42,920 |
| 29 Jan 2026 | ₹19.8 | ₹20 | ₹0.05 | ₹0.05 | 10,07,47,820 | 11,90,240 |