SENSEX 84,300 CE traded across 18 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹2,101.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,474.7 | ₹1,474.7 | ₹1,400 | ₹1,400 | 60 | 20 |
| 31 Dec 2025 | ₹1,668.5 | ₹1,730 | ₹1,487.95 | ₹1,730 | 120 | 40 |
| 5 Jan 2026 | ₹2,069.75 | ₹2,101.1 | ₹2,069.75 | ₹2,101.1 | 40 | 20 |
| 7 Jan 2026 | ₹1,404.2 | ₹1,448.05 | ₹1,404.2 | ₹1,448.05 | 40 | 60 |
| 8 Jan 2026 | ₹1,448.05 | ₹1,448.05 | ₹920 | ₹920 | 4,220 | 2,960 |
| 9 Jan 2026 | ₹1,007.9 | ₹1,021.15 | ₹563.75 | ₹638.25 | 10,480 | 4,180 |
| 12 Jan 2026 | ₹550 | ₹780 | ₹374.95 | ₹753.6 | 15,960 | 5,240 |
| 13 Jan 2026 | ₹644.85 | ₹826.85 | ₹427.9 | ₹512.9 | 13,320 | 7,420 |
| 14 Jan 2026 | ₹450 | ₹561.25 | ₹362.2 | ₹407.4 | 15,140 | 7,540 |
| 16 Jan 2026 | ₹450 | ₹706.35 | ₹405.45 | ₹425 | 30,860 | 10,180 |
| 19 Jan 2026 | ₹264.3 | ₹304.25 | ₹208.15 | ₹213.3 | 77,880 | 28,220 |
| 20 Jan 2026 | ₹210 | ₹233.6 | ₹82.5 | ₹87.45 | 75,480 | 32,160 |
| 21 Jan 2026 | ₹90 | ₹130.25 | ₹50.95 | ₹66.15 | 1,47,480 | 19,200 |
| 22 Jan 2026 | ₹92.6 | ₹141.2 | ₹60.5 | ₹69.8 | 1,30,700 | 28,260 |
| 23 Jan 2026 | ₹69.85 | ₹75 | ₹26.4 | ₹34 | 23,07,100 | 1,45,020 |
| 27 Jan 2026 | ₹30 | ₹32.9 | ₹5.15 | ₹6 | 26,29,780 | 2,88,040 |
| 28 Jan 2026 | ₹4.65 | ₹9.5 | ₹2.35 | ₹2.55 | 57,97,820 | 3,15,020 |
| 29 Jan 2026 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 1,54,35,080 | 5,01,600 |