SENSEX 80,400 CE traded across 5 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,223.95 and a low of ₹1,120. Final close ₹2,164.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,004.35 | ₹2,028.2 | ₹1,322.85 | ₹1,914.95 | 2,360 | 540 |
| 23 Jan 2026 | ₹2,126.2 | ₹2,172.75 | ₹1,450 | ₹1,520 | 880 | 520 |
| 27 Jan 2026 | ₹1,598.95 | ₹1,804.8 | ₹1,120 | ₹1,804.8 | 5,400 | 1,500 |
| 28 Jan 2026 | ₹1,878.2 | ₹2,039.45 | ₹1,519.85 | ₹1,611.65 | 1,260 | 1,320 |
| 29 Jan 2026 | ₹1,818.2 | ₹2,223.95 | ₹1,363.85 | ₹2,164.15 | 1,420 | 1,600 |