SENSEX 77,500 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹20.15 | ₹58.3 | ₹20.15 | ₹30.95 | 43,340 | 8,680 |
| 22 Jan 2026 | ₹30.95 | ₹35.7 | ₹14.7 | ₹14.85 | 1,90,120 | 56,900 |
| 23 Jan 2026 | ₹14.15 | ₹21.25 | ₹9.85 | ₹12.95 | 33,36,280 | 2,16,500 |
| 27 Jan 2026 | ₹15.3 | ₹21.35 | ₹3.35 | ₹3.55 | 38,88,880 | 1,98,340 |
| 28 Jan 2026 | ₹3.1 | ₹3.15 | ₹1.55 | ₹2.05 | 31,68,280 | 2,37,140 |
| 29 Jan 2026 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 26,96,940 | 2,58,400 |