SENSEX 79,200 PE — 29 Jan 2026 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹80.4 | ₹85.9 | ₹77.75 | ₹83 | 360 | 140 |
| 23 Jan 2026 | ₹22.95 | ₹58.5 | ₹22.95 | ₹48.8 | 18,49,660 | 59,200 |
| 27 Jan 2026 | ₹46.3 | ₹76.15 | ₹6.9 | ₹7.45 | 29,32,180 | 2,29,560 |
| 28 Jan 2026 | ₹8.45 | ₹8.45 | ₹3 | ₹3.25 | 25,77,520 | 3,22,800 |
| 29 Jan 2026 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 38,18,960 | 3,08,340 |