SENSEX 90,300 CE — 29 Jan 2026 Expiry History
SENSEX 90,300 CE traded across 4 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹3.2 | ₹3.35 | ₹3.2 | ₹3.35 | 120 | 100 |
| 27 Jan 2026 | ₹3.35 | ₹6.35 | ₹1.15 | ₹1.35 | 11,500 | 4,900 |
| 28 Jan 2026 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.95 | 2,540 | 4,720 |
| 29 Jan 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 11,360 | 1,780 |