SENSEX 74,500 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹12.8 | ₹12.8 | ₹10.05 | ₹11 | 580 | 200 |
| 22 Jan 2026 | ₹5.1 | ₹10.55 | ₹5.1 | ₹8.4 | 9,120 | 3,260 |
| 23 Jan 2026 | ₹2 | ₹8.7 | ₹2 | ₹5.25 | 4,37,400 | 19,300 |
| 27 Jan 2026 | ₹4.5 | ₹5.95 | ₹1.75 | ₹1.85 | 11,17,340 | 49,020 |
| 28 Jan 2026 | ₹1.4 | ₹1.9 | ₹0.7 | ₹1.05 | 3,25,880 | 35,100 |
| 29 Jan 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 3,67,220 | 18,060 |