SENSEX 75,000 PE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹14.95 | ₹21.35 | ₹11.35 | ₹11.6 | 16,780 | 7,640 |
| 22 Jan 2026 | ₹10 | ₹20.05 | ₹5.7 | ₹7 | 2,61,680 | 66,980 |
| 23 Jan 2026 | ₹6.05 | ₹9 | ₹5.3 | ₹5.5 | 25,13,540 | 2,38,700 |
| 27 Jan 2026 | ₹4.4 | ₹6.75 | ₹1.6 | ₹2 | 25,05,180 | 3,51,620 |
| 28 Jan 2026 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1.25 | 16,94,120 | 3,56,720 |
| 29 Jan 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 11,33,680 | 1,87,560 |