SENSEX 86,400 PE traded across 10 sessions from 30 Dec 2025 to 14 Jan 2026, with a life-high of ₹2,908.75 and a low of ₹859.55. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,582.05 | ₹1,626.05 | ₹1,527.7 | ₹1,545.25 | 160 | 300 |
| 31 Dec 2025 | ₹1,372.65 | ₹1,386.55 | ₹1,101.75 | ₹1,101.75 | 80 | 400 |
| 1 Jan 2026 | ₹1,094.2 | ₹1,126.05 | ₹1,087.35 | ₹1,107.95 | 180 | 420 |
| 2 Jan 2026 | ₹1,079.8 | ₹1,079.8 | ₹871.5 | ₹871.5 | 620 | 880 |
| 5 Jan 2026 | ₹909.2 | ₹1,146.85 | ₹859.55 | ₹1,108.25 | 1,860 | 480 |
| 8 Jan 2026 | ₹1,391.05 | ₹2,741.05 | ₹1,374.3 | ₹2,741.05 | 1,100 | 880 |
| 9 Jan 2026 | ₹1,818.4 | ₹2,536.05 | ₹1,792.25 | ₹2,411.55 | 560 | 660 |
| 12 Jan 2026 | ₹2,817 | ₹2,908.75 | ₹2,797.1 | ₹2,908.75 | 160 | 600 |
| 13 Jan 2026 | ₹2,143.95 | ₹2,181.3 | ₹2,143.95 | ₹2,181.3 | 40 | 600 |
| 14 Jan 2026 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 20 | 600 |