SENSEX 76,400 PE — 29 Jan 2026 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 27 Jan 2026 to 29 Jan 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹4 | ₹5.25 | ₹1.85 | ₹3 | 2,100 | 680 |
| 28 Jan 2026 | ₹3.5 | ₹3.5 | ₹0.9 | ₹1.5 | 47,080 | 4,800 |
| 29 Jan 2026 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 30,360 | 3,260 |