SENSEX 80,800 PE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹503.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹165.1 | ₹175.9 | ₹164.05 | ₹171.15 | 2,420 | 1,600 |
| 21 Jan 2026 | ₹171.15 | ₹503.15 | ₹160 | ₹214 | 1,14,240 | 15,960 |
| 22 Jan 2026 | ₹128.4 | ₹212 | ₹72.15 | ₹80.15 | 3,15,480 | 32,700 |
| 23 Jan 2026 | ₹95 | ₹252.7 | ₹64.6 | ₹209.25 | 42,37,880 | 81,100 |
| 27 Jan 2026 | ₹219.7 | ₹362.8 | ₹41.75 | ₹44.8 | 85,42,320 | 2,83,640 |
| 28 Jan 2026 | ₹44.55 | ₹47 | ₹7.25 | ₹7.65 | 3,16,34,380 | 7,86,900 |
| 29 Jan 2026 | ₹3.85 | ₹15.95 | ₹0.05 | ₹0.05 | 5,04,99,220 | 8,41,360 |