SENSEX 82,000 PE traded across 21 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹1,081.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹109.45 | ₹114.7 | ₹90 | ₹93.9 | 1,040 | 5,800 |
| 31 Dec 2025 | ₹92.95 | ₹92.95 | ₹60.85 | ₹65 | 1,920 | 5,680 |
| 1 Jan 2026 | ₹50 | ₹63.3 | ₹50 | ₹57 | 2,180 | 5,740 |
| 2 Jan 2026 | ₹54.45 | ₹54.45 | ₹47 | ₹48.55 | 3,380 | 8,540 |
| 5 Jan 2026 | ₹48 | ₹62 | ₹48 | ₹60 | 2,780 | 10,640 |
| 6 Jan 2026 | ₹59.95 | ₹64.9 | ₹50 | ₹50.05 | 4,080 | 12,040 |
| 7 Jan 2026 | ₹59 | ₹64.85 | ₹47.5 | ₹49.4 | 3,700 | 13,180 |
| 8 Jan 2026 | ₹53 | ₹120 | ₹45 | ₹102.95 | 11,640 | 16,520 |
| 9 Jan 2026 | ₹100.85 | ₹214.55 | ₹86.15 | ₹193.85 | 32,620 | 15,820 |
| 12 Jan 2026 | ₹194.4 | ₹348.4 | ₹151.05 | ₹151.05 | 89,800 | 17,840 |
| 13 Jan 2026 | ₹151.95 | ₹230 | ₹118.45 | ₹154 | 1,28,880 | 19,820 |
| 14 Jan 2026 | ₹153.7 | ₹214.7 | ₹133.95 | ₹179.75 | 43,320 | 21,960 |
| 16 Jan 2026 | ₹179.95 | ₹180 | ₹94 | ₹128.65 | 1,77,500 | 49,060 |
| 19 Jan 2026 | ₹175 | ₹229.55 | ₹136.8 | ₹174.45 | 4,39,980 | 1,01,000 |
| 20 Jan 2026 | ₹125 | ₹487.45 | ₹125 | ₹460 | 5,64,020 | 1,12,980 |
| 21 Jan 2026 | ₹580 | ₹1,081.9 | ₹420.7 | ₹564 | 15,90,240 | 1,94,880 |
| 22 Jan 2026 | ₹349.9 | ₹590 | ₹228.7 | ₹256.1 | 32,67,840 | 3,55,360 |
| 23 Jan 2026 | ₹291.8 | ₹773.35 | ₹264.35 | ₹684.8 | 2,62,80,640 | 2,71,440 |
| 27 Jan 2026 | ₹695.05 | ₹1,012.05 | ₹278 | ₹293.3 | 87,88,520 | 5,67,880 |
| 28 Jan 2026 | ₹275 | ₹378.75 | ₹95.5 | ₹99.85 | 15,38,22,600 | 17,27,560 |
| 29 Jan 2026 | ₹122 | ₹402.4 | ₹0.05 | ₹0.05 | 38,53,62,620 | 33,06,460 |