SENSEX 81,700 CE traded across 7 sessions from 20 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,453.8 and a low of ₹248.05. Final close ₹864.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,140 | ₹1,140 | ₹970 | ₹1,036.35 | 1,500 | 1,120 |
| 21 Jan 2026 | ₹1,000.4 | ₹1,240.15 | ₹515 | ₹858.05 | 98,120 | 8,620 |
| 22 Jan 2026 | ₹1,200 | ₹1,453.8 | ₹810 | ₹1,140.9 | 46,660 | 13,420 |
| 23 Jan 2026 | ₹1,076.85 | ₹1,121.9 | ₹480 | ₹532.8 | 30,70,760 | 1,30,060 |
| 27 Jan 2026 | ₹576.05 | ₹691.85 | ₹314.3 | ₹676.1 | 1,44,22,560 | 2,27,460 |
| 28 Jan 2026 | ₹617.15 | ₹945.9 | ₹391.85 | ₹735.25 | 37,24,780 | 93,020 |
| 29 Jan 2026 | ₹605.1 | ₹1,025 | ₹248.05 | ₹864.3 | 2,36,41,220 | 2,54,300 |