SENSEX 82,500 CE traded across 9 sessions from 16 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,012.55 and a low of ₹24.25. Final close ₹66.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,391.55 | ₹2,012.55 | ₹1,391.55 | ₹1,576.25 | 840 | 260 |
| 19 Jan 2026 | ₹1,160.85 | ₹1,330.15 | ₹1,000 | ₹1,100.2 | 18,820 | 4,480 |
| 20 Jan 2026 | ₹1,150 | ₹1,150 | ₹509.4 | ₹557.6 | 1,61,320 | 55,480 |
| 21 Jan 2026 | ₹545.15 | ₹716.2 | ₹250.1 | ₹447.5 | 7,54,800 | 80,580 |
| 22 Jan 2026 | ₹626.5 | ₹858.55 | ₹394.9 | ₹590 | 23,75,060 | 2,36,580 |
| 23 Jan 2026 | ₹600 | ₹619.55 | ₹207.25 | ₹235.75 | 1,56,29,260 | 6,64,660 |
| 27 Jan 2026 | ₹235 | ₹290 | ₹96.4 | ₹245.25 | 1,81,13,420 | 9,94,440 |
| 28 Jan 2026 | ₹250 | ₹394 | ₹90 | ₹195.45 | 13,97,01,440 | 18,98,880 |
| 29 Jan 2026 | ₹174.8 | ₹244.4 | ₹24.25 | ₹66 | 56,50,00,720 | 21,72,720 |