SENSEX 79,600 PE traded across 10 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹224.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹33 | ₹33.05 | ₹33 | ₹33.05 | 40 | 20 |
| 31 Dec 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 40 | 40 |
| 9 Jan 2026 | ₹24.9 | ₹32.1 | ₹24.9 | ₹32.1 | 100 | 120 |
| 12 Jan 2026 | ₹32.1 | ₹33.7 | ₹32.1 | ₹33.7 | 40 | 140 |
| 21 Jan 2026 | ₹134.45 | ₹224.65 | ₹75.75 | ₹75.75 | 30,380 | 2,940 |
| 22 Jan 2026 | ₹54.5 | ₹79.25 | ₹33.2 | ₹34.9 | 59,180 | 7,160 |
| 23 Jan 2026 | ₹39 | ₹81.65 | ₹29.3 | ₹67.85 | 23,46,980 | 43,240 |
| 27 Jan 2026 | ₹70 | ₹109.85 | ₹9.2 | ₹9.65 | 35,23,060 | 1,46,120 |
| 28 Jan 2026 | ₹11.75 | ₹11.75 | ₹3.2 | ₹3.45 | 31,22,240 | 1,72,560 |
| 29 Jan 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 59,70,760 | 2,45,160 |