SENSEX 87,600 CE traded across 20 sessions from 30 Dec 2025 to 29 Jan 2026, with a life-high of ₹302.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹137.4 | ₹150.9 | ₹137.4 | ₹144.3 | 240 | 460 |
| 31 Dec 2025 | ₹150 | ₹204 | ₹131.4 | ₹198.15 | 380 | 420 |
| 1 Jan 2026 | ₹188.45 | ₹193.75 | ₹151.45 | ₹154.35 | 1,160 | 540 |
| 2 Jan 2026 | ₹151.75 | ₹266.15 | ₹150.3 | ₹266.15 | 2,420 | 1,740 |
| 5 Jan 2026 | ₹239.6 | ₹302.6 | ₹160.3 | ₹163.65 | 5,400 | 1,740 |
| 6 Jan 2026 | ₹155.5 | ₹177.25 | ₹112.9 | ₹116.65 | 2,480 | 1,560 |
| 7 Jan 2026 | ₹96.25 | ₹107.9 | ₹69.2 | ₹86.35 | 2,900 | 740 |
| 8 Jan 2026 | ₹70.55 | ₹74.9 | ₹50.45 | ₹54.15 | 1,420 | 520 |
| 9 Jan 2026 | ₹43.3 | ₹51 | ₹28.9 | ₹28.9 | 340 | 560 |
| 12 Jan 2026 | ₹41.3 | ₹43.85 | ₹39.25 | ₹43.85 | 80 | 560 |
| 13 Jan 2026 | ₹49.95 | ₹52.9 | ₹36.9 | ₹36.9 | 580 | 360 |
| 14 Jan 2026 | ₹30 | ₹30 | ₹20.05 | ₹25.05 | 620 | 380 |
| 16 Jan 2026 | ₹24.3 | ₹24.75 | ₹22.05 | ₹24.75 | 160 | 400 |
| 19 Jan 2026 | ₹24.75 | ₹24.75 | ₹20.1 | ₹20.1 | 40 | 400 |
| 21 Jan 2026 | ₹5.2 | ₹12.75 | ₹5.2 | ₹10.5 | 1,580 | 420 |
| 22 Jan 2026 | ₹11.45 | ₹11.45 | ₹6.7 | ₹7.45 | 700 | 580 |
| 23 Jan 2026 | ₹9 | ₹10.4 | ₹6 | ₹7.65 | 1,68,540 | 10,600 |
| 27 Jan 2026 | ₹6.05 | ₹9.5 | ₹1.6 | ₹1.8 | 65,060 | 5,480 |
| 28 Jan 2026 | ₹1.9 | ₹1.9 | ₹0.8 | ₹1 | 21,580 | 7,740 |
| 29 Jan 2026 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 47,160 | 5,980 |