SENSEX 78,500 PE — 29 Jan 2026 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹24.25 | ₹48.75 | ₹19.45 | ₹22.45 | 2,79,580 | 45,800 |
| 23 Jan 2026 | ₹22 | ₹36.6 | ₹15.85 | ₹28.1 | 42,19,920 | 2,06,260 |
| 27 Jan 2026 | ₹31.5 | ₹43.25 | ₹5.05 | ₹5.6 | 57,55,320 | 8,24,540 |
| 28 Jan 2026 | ₹4 | ₹4.65 | ₹2.05 | ₹2.35 | 98,02,060 | 7,89,900 |
| 29 Jan 2026 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.05 | 84,38,420 | 7,65,800 |