SENSEX 86,100 PE traded across 12 sessions from 30 Dec 2025 to 14 Jan 2026, with a life-high of ₹2,532.55 and a low of ₹752.1. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,387.2 | ₹1,425.45 | ₹1,387.2 | ₹1,425.45 | 40 | 320 |
| 31 Dec 2025 | ₹1,190.8 | ₹1,240.85 | ₹938 | ₹960.3 | 820 | 880 |
| 1 Jan 2026 | ₹950 | ₹971.9 | ₹888.3 | ₹943 | 680 | 900 |
| 2 Jan 2026 | ₹892.45 | ₹892.45 | ₹752.1 | ₹759.7 | 960 | 1,120 |
| 5 Jan 2026 | ₹758.75 | ₹961.15 | ₹752.75 | ₹894.2 | 4,780 | 1,100 |
| 6 Jan 2026 | ₹955.5 | ₹1,124.5 | ₹896.25 | ₹1,064.3 | 500 | 1,100 |
| 7 Jan 2026 | ₹1,170.45 | ₹1,205 | ₹1,106.7 | ₹1,205 | 200 | 1,040 |
| 8 Jan 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 1,000 |
| 9 Jan 2026 | ₹1,991.95 | ₹2,036.25 | ₹1,990.75 | ₹2,036.25 | 180 | 880 |
| 12 Jan 2026 | ₹2,382.3 | ₹2,532.55 | ₹2,382.3 | ₹2,532.55 | 40 | 820 |
| 13 Jan 2026 | ₹1,819.65 | ₹1,819.65 | ₹1,794.45 | ₹1,794.45 | 40 | 800 |
| 14 Jan 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 100 | 800 |